Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 183.5 184.5 181.0 181.0 1.06 Million
23 Aug, 2023 185.0 185.0 181.5 182.0 923 Thousand
22 Aug, 2023 190.0 190.0 183.0 183.5 1.91 Million
21 Aug, 2023 184.5 190.0 184.0 188.5 1.59 Million
18 Aug, 2023 187.5 188.5 183.5 184.0 1.24 Million
17 Aug, 2023 185.0 189.5 183.5 186.5 2.08 Million
16 Aug, 2023 181.0 189.0 179.0 186.5 2.94 Million
15 Aug, 2023 176.5 184.0 175.5 181.0 2.64 Million
14 Aug, 2023 183.0 184.0 170.5 175.5 6.11 Million
11 Aug, 2023 183.5 187.0 181.5 184.5 1.43 Million