Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 184.0 188.5 183.0 183.5 1.9 Million
09 Aug, 2023 182.5 187.0 181.0 184.0 2.1 Million
08 Aug, 2023 189.0 190.0 184.0 184.0 1.83 Million
07 Aug, 2023 191.5 191.5 188.0 188.0 1.36 Million
04 Aug, 2023 189.5 192.5 186.0 192.0 1.8 Million
03 Aug, 2023 189.0 189.0 189.0 189.0 -
02 Aug, 2023 193.5 196.0 189.0 189.0 3.05 Million
01 Aug, 2023 195.0 198.5 193.5 194.5 1.71 Million
31 Jul, 2023 199.0 200.0 194.0 194.0 2.02 Million
28 Jul, 2023 200.0 201.0 195.0 198.5 2.21 Million