Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 178.0 | 179.5 | 177.0 | 177.5 | 1.38 Million |
| 06 Sep, 2023 | 182.5 | 182.5 | 177.0 | 179.0 | 2.38 Million |
| 05 Sep, 2023 | 192.5 | 194.0 | 179.5 | 181.5 | 5.75 Million |
| 04 Sep, 2023 | 195.0 | 195.5 | 192.5 | 195.0 | 1.03 Million |
| 01 Sep, 2023 | 200.5 | 201.0 | 194.5 | 195.0 | 2.37 Million |
| 31 Aug, 2023 | 198.5 | 203.0 | 196.0 | 198.5 | 4.34 Million |
| 30 Aug, 2023 | 188.5 | 198.5 | 187.5 | 198.0 | 4.41 Million |
| 29 Aug, 2023 | 183.5 | 188.0 | 182.5 | 188.0 | 1.36 Million |
| 28 Aug, 2023 | 183.0 | 186.0 | 179.5 | 182.5 | 1.19 Million |
| 25 Aug, 2023 | 180.0 | 183.0 | 180.0 | 181.5 | 953 Thousand |
4744
4745
4747
4729
4735
4741