Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 175.5 179.5 175.0 176.5 1.15 Million
05 Oct, 2023 170.0 175.5 169.5 174.0 1.31 Million
04 Oct, 2023 170.0 171.5 167.0 168.5 2.4 Million
03 Oct, 2023 176.0 176.5 172.0 172.0 1.4 Million
02 Oct, 2023 176.5 177.0 173.5 176.5 1.16 Million
28 Sep, 2023 174.0 178.5 171.5 174.5 1.97 Million
27 Sep, 2023 173.5 177.5 173.5 177.0 870 Thousand
26 Sep, 2023 178.5 179.0 173.5 173.5 1.73 Million
25 Sep, 2023 177.0 182.0 176.5 178.5 1.18 Million
22 Sep, 2023 175.0 177.0 174.0 176.5 1.02 Million