Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 179.5 180.5 176.0 176.5 1.38 Million
20 Sep, 2023 181.0 182.0 178.5 179.5 1.1 Million
19 Sep, 2023 185.0 186.5 180.5 181.0 1.64 Million
18 Sep, 2023 187.0 189.0 185.0 185.0 1.14 Million
15 Sep, 2023 183.5 188.5 183.5 186.0 2.41 Million
14 Sep, 2023 181.5 184.0 180.5 183.0 1.22 Million
13 Sep, 2023 180.0 182.0 178.0 180.0 1.05 Million
12 Sep, 2023 179.5 181.0 177.0 180.5 1.12 Million
11 Sep, 2023 179.0 184.0 178.0 179.0 1.85 Million
08 Sep, 2023 177.5 179.5 174.5 179.0 1.58 Million