Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 193.0 193.5 186.0 189.5 5.95 Million
23 Oct, 2023 183.5 193.5 182.0 189.0 5.75 Million
20 Oct, 2023 187.5 193.5 183.0 183.5 6.11 Million
19 Oct, 2023 179.0 192.5 178.5 190.5 9.26 Million
18 Oct, 2023 179.5 181.5 175.0 175.0 1.19 Million
17 Oct, 2023 182.5 183.0 178.5 180.0 1.48 Million
16 Oct, 2023 174.0 182.5 171.0 181.5 3.07 Million
13 Oct, 2023 176.0 178.0 172.5 173.5 1 Million
12 Oct, 2023 177.5 177.5 175.0 176.0 708 Thousand
11 Oct, 2023 176.0 179.0 173.0 176.5 1.4 Million