Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 207.0 208.5 202.5 205.5 3.91 Million
20 Nov, 2023 207.0 209.5 205.5 206.0 3.05 Million
17 Nov, 2023 212.0 213.0 205.5 206.5 6.44 Million
16 Nov, 2023 215.5 221.5 211.5 211.5 7.06 Million
15 Nov, 2023 214.5 216.5 212.5 214.0 4.82 Million
14 Nov, 2023 216.5 218.0 208.5 211.5 10.52 Million
13 Nov, 2023 223.0 226.0 214.5 218.0 13.15 Million
10 Nov, 2023 253.5 253.5 219.5 220.5 43.7 Million
09 Nov, 2023 228.0 234.0 223.0 230.5 15.13 Million
08 Nov, 2023 219.0 236.5 215.0 226.5 27.78 Million