Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 206.5 206.5 198.0 198.0 5.34 Million
04 Dec, 2023 207.0 208.5 204.0 205.0 2.55 Million
01 Dec, 2023 206.5 209.0 205.0 205.0 3.19 Million
30 Nov, 2023 209.5 210.0 204.5 205.0 2.65 Million
29 Nov, 2023 205.0 208.5 203.5 208.0 2.1 Million
28 Nov, 2023 205.5 206.0 204.0 204.0 1.82 Million
27 Nov, 2023 207.5 211.0 204.0 204.0 4.66 Million
24 Nov, 2023 206.0 207.0 202.0 205.0 2.61 Million
23 Nov, 2023 206.0 208.0 204.0 204.0 2.95 Million
22 Nov, 2023 208.0 211.0 204.0 204.5 4.5 Million