Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 194.5 196.0 192.0 192.0 1.54 Million
02 Jan, 2024 194.0 195.0 192.5 193.5 833 Thousand
29 Dec, 2023 192.5 195.0 192.5 194.5 1.01 Million
28 Dec, 2023 196.0 196.0 192.0 192.5 2.46 Million
27 Dec, 2023 202.0 202.0 196.0 196.5 3.92 Million
26 Dec, 2023 192.5 198.0 192.5 197.0 2.26 Million
25 Dec, 2023 195.5 196.0 192.5 192.5 1.11 Million
22 Dec, 2023 193.0 194.5 192.5 194.5 1.04 Million
21 Dec, 2023 191.0 193.5 189.5 192.5 1.29 Million
20 Dec, 2023 192.5 194.5 191.0 191.5 1.2 Million