Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 178.0 178.5 171.0 172.5 3.83 Million
16 Jan, 2024 182.0 182.0 176.5 177.5 2.99 Million
15 Jan, 2024 180.5 183.0 179.0 182.5 1.66 Million
12 Jan, 2024 183.0 184.5 180.0 180.0 1.83 Million
11 Jan, 2024 183.5 184.0 181.5 184.0 1.08 Million
10 Jan, 2024 182.0 183.5 180.5 183.5 1.37 Million
09 Jan, 2024 184.0 185.0 181.0 182.0 1.22 Million
08 Jan, 2024 184.5 185.5 183.0 183.5 990 Thousand
05 Jan, 2024 183.0 186.0 182.0 184.5 1.6 Million
04 Jan, 2024 191.0 192.5 181.0 183.0 5.49 Million