Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 176.0 178.0 175.5 176.5 994 Thousand
22 Feb, 2024 179.0 179.0 175.5 175.5 1.09 Million
21 Feb, 2024 180.0 182.0 177.0 177.0 1.88 Million
20 Feb, 2024 178.0 179.0 176.5 178.0 923 Thousand
19 Feb, 2024 179.0 181.0 177.0 178.0 1.64 Million
16 Feb, 2024 174.0 177.5 172.0 177.0 1.92 Million
15 Feb, 2024 172.5 174.5 171.0 173.0 1.47 Million
05 Feb, 2024 174.0 175.5 172.0 172.5 1.05 Million
02 Feb, 2024 174.0 176.5 174.0 174.0 1.06 Million
01 Feb, 2024 173.0 173.5 171.0 173.0 932 Thousand