Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 170.96 171.91 167.62 168.1 1.49 Million
20 Sep, 2023 172.39 173.34 170.01 170.96 1.19 Million
19 Sep, 2023 176.2 177.62 171.91 172.39 1.76 Million
18 Sep, 2023 178.1 180.01 176.2 176.2 1.22 Million
15 Sep, 2023 174.77 179.53 174.77 177.15 2.58 Million
14 Sep, 2023 172.86 175.24 171.91 174.29 1.31 Million