Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 172.0 | 173.5 | 169.0 | 170.5 | 2.26 Million |
| 08 Mar, 2024 | 184.5 | 186.5 | 171.0 | 171.0 | 9.37 Million |
| 07 Mar, 2024 | 168.0 | 184.0 | 161.0 | 184.0 | 9.6 Million |
| 06 Mar, 2024 | 168.5 | 170.5 | 167.5 | 167.5 | 1.74 Million |
| 05 Mar, 2024 | 170.5 | 172.0 | 168.5 | 168.5 | 2.29 Million |
| 04 Mar, 2024 | 173.0 | 173.5 | 170.0 | 171.0 | 2.44 Million |
| 01 Mar, 2024 | 177.0 | 179.5 | 173.5 | 174.0 | 1.9 Million |
| 29 Feb, 2024 | 178.0 | 178.0 | 175.5 | 176.5 | 1.41 Million |
| 27 Feb, 2024 | 181.5 | 182.0 | 176.5 | 177.0 | 1.71 Million |
| 26 Feb, 2024 | 176.5 | 182.0 | 175.0 | 181.0 | 2.49 Million |
4744
4745
4747
4729
4735
4741