Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 183.82 184.29 177.15 180.48 6.32 Million
23 Oct, 2023 174.77 184.29 173.34 180.01 6.09 Million
20 Oct, 2023 178.58 184.29 174.29 174.77 6.5 Million
19 Oct, 2023 170.48 183.34 170.01 181.43 9.89 Million
18 Oct, 2023 170.96 172.86 166.67 166.67 1.28 Million
17 Oct, 2023 173.81 174.29 170.01 171.43 1.58 Million
16 Oct, 2023 165.72 173.81 162.86 172.86 3.29 Million
13 Oct, 2023 167.62 169.53 164.29 165.24 1.09 Million
12 Oct, 2023 169.05 169.05 166.67 167.62 766.37 Thousand
11 Oct, 2023 167.62 170.48 164.77 168.1 1.5 Million