Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 175.0 177.0 173.5 175.0 1.38 Million
09 Apr, 2024 175.0 176.0 173.5 173.5 1.26 Million
08 Apr, 2024 172.5 178.5 171.0 174.0 2.24 Million
03 Apr, 2024 171.0 172.5 170.0 172.0 1.51 Million
02 Apr, 2024 173.5 174.5 172.0 172.5 1.41 Million
01 Apr, 2024 180.0 180.0 172.5 172.5 4.43 Million
29 Mar, 2024 174.5 175.0 173.5 174.0 563 Thousand
28 Mar, 2024 176.0 176.0 173.5 174.0 1.5 Million
27 Mar, 2024 171.5 176.5 171.0 174.0 2.47 Million
26 Mar, 2024 175.5 177.5 169.0 171.0 1.96 Million