Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 197.15 198.58 192.86 195.72 4.19 Million
20 Nov, 2023 197.15 199.53 195.72 196.2 3.25 Million
17 Nov, 2023 201.91 202.86 195.72 196.67 6.87 Million
16 Nov, 2023 205.24 210.96 201.43 201.43 7.51 Million
15 Nov, 2023 204.29 206.2 202.39 203.82 5.15 Million
14 Nov, 2023 206.2 207.63 198.58 201.43 11.21 Million
13 Nov, 2023 212.39 215.24 204.29 207.63 13.95 Million
10 Nov, 2023 241.44 241.44 209.05 210.01 46.96 Million
09 Nov, 2023 217.15 222.86 212.39 219.53 16.1 Million
08 Nov, 2023 208.58 225.24 204.77 215.72 29.5 Million