Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 156.5 | 156.5 | 152.5 | 152.5 | 809 Thousand |
| 08 May, 2024 | 157.0 | 157.0 | 153.5 | 157.0 | 1.52 Million |
| 07 May, 2024 | 160.5 | 162.0 | 155.5 | 156.0 | 1.28 Million |
| 06 May, 2024 | 159.5 | 161.0 | 158.5 | 159.5 | 1.19 Million |
| 03 May, 2024 | 161.0 | 162.5 | 157.5 | 158.0 | 1.49 Million |
| 02 May, 2024 | 159.5 | 161.0 | 157.5 | 160.5 | 1.02 Million |
| 30 Apr, 2024 | 158.0 | 160.0 | 157.0 | 158.5 | 890 Thousand |
| 29 Apr, 2024 | 154.0 | 159.0 | 154.0 | 159.0 | 1.9 Million |
| 26 Apr, 2024 | 153.5 | 155.0 | 152.0 | 153.0 | 1.06 Million |
| 25 Apr, 2024 | 155.0 | 156.0 | 152.0 | 152.5 | 1.07 Million |
4744
4745
4747
4729
4735
4741