Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 159.0 | 162.5 | 155.0 | 155.0 | 3.86 Million |
| 22 May, 2024 | 157.5 | 158.0 | 154.0 | 154.0 | 1.62 Million |
| 21 May, 2024 | 163.0 | 163.0 | 156.5 | 156.5 | 1.77 Million |
| 20 May, 2024 | 160.0 | 163.5 | 156.5 | 160.5 | 2.43 Million |
| 17 May, 2024 | 158.5 | 162.5 | 155.5 | 159.0 | 4.29 Million |
| 16 May, 2024 | 155.0 | 167.0 | 155.0 | 163.5 | 4.93 Million |
| 15 May, 2024 | 153.0 | 155.0 | 152.0 | 154.0 | 1.28 Million |
| 14 May, 2024 | 149.0 | 152.5 | 149.0 | 152.5 | 1.05 Million |
| 13 May, 2024 | 153.5 | 153.5 | 149.0 | 149.5 | 1.03 Million |
| 10 May, 2024 | 152.5 | 154.0 | 149.5 | 153.0 | 1.52 Million |
4744
4745
4747
4729
4735
4741