Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 189.05 189.53 183.82 186.2 4.23 Million
05 Dec, 2023 196.67 196.67 188.58 188.58 5.76 Million
04 Dec, 2023 197.15 198.58 194.29 195.24 2.73 Million
01 Dec, 2023 196.67 199.05 195.24 195.24 3.4 Million
30 Nov, 2023 199.53 200.01 194.77 195.24 2.83 Million
29 Nov, 2023 195.24 198.58 193.82 198.1 2.25 Million
28 Nov, 2023 195.72 196.2 194.29 194.29 1.95 Million
27 Nov, 2023 197.63 200.96 194.29 194.29 4.97 Million
24 Nov, 2023 196.2 197.15 192.39 195.24 2.8 Million
23 Nov, 2023 196.2 198.1 194.29 194.29 3.16 Million