Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 174.29 177.15 173.34 175.72 1.73 Million
04 Jan, 2024 181.91 183.34 172.39 174.29 6 Million
03 Jan, 2024 185.24 186.67 182.86 182.86 1.64 Million
02 Jan, 2024 184.77 185.72 183.34 184.29 900.35 Thousand
29 Dec, 2023 183.34 185.72 183.34 185.24 1.08 Million
28 Dec, 2023 186.67 186.67 182.86 183.34 2.64 Million
27 Dec, 2023 192.39 192.39 186.67 187.15 4.18 Million
26 Dec, 2023 183.34 188.58 183.34 187.62 2.42 Million
25 Dec, 2023 186.2 186.67 183.34 183.34 1.19 Million
22 Dec, 2023 183.82 185.24 183.34 185.24 1.12 Million