Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 153.0 | 156.0 | 151.5 | 151.5 | 2.57 Million |
| 20 Jun, 2024 | 150.5 | 153.0 | 149.5 | 151.5 | 1.5 Million |
| 19 Jun, 2024 | 152.5 | 152.5 | 149.5 | 149.5 | 1.31 Million |
| 18 Jun, 2024 | 151.5 | 152.5 | 150.5 | 151.5 | 906 Thousand |
| 17 Jun, 2024 | 149.5 | 153.0 | 149.0 | 151.0 | 1.6 Million |
| 14 Jun, 2024 | 149.0 | 149.5 | 148.5 | 149.0 | 794 Thousand |
| 13 Jun, 2024 | 151.0 | 151.5 | 148.5 | 148.5 | 1.38 Million |
| 12 Jun, 2024 | 153.5 | 154.0 | 149.5 | 150.0 | 1.71 Million |
| 11 Jun, 2024 | 152.5 | 156.0 | 151.5 | 151.5 | 2.07 Million |
| 07 Jun, 2024 | 150.0 | 153.0 | 149.5 | 152.0 | 1.54 Million |
4744
4745
4747
4729
4735
4741