Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 158.5 | 160.5 | 158.5 | 159.0 | 1.51 Million |
| 04 Jul, 2024 | 161.0 | 161.0 | 156.5 | 157.5 | 2.79 Million |
| 03 Jul, 2024 | 161.5 | 164.0 | 159.5 | 160.0 | 2.82 Million |
| 02 Jul, 2024 | 166.0 | 166.0 | 159.0 | 159.0 | 4.33 Million |
| 01 Jul, 2024 | 160.0 | 165.0 | 159.0 | 164.0 | 3.86 Million |
| 28 Jun, 2024 | 159.0 | 165.5 | 158.0 | 164.0 | 5.06 Million |
| 27 Jun, 2024 | 160.5 | 162.0 | 156.5 | 157.5 | 2.96 Million |
| 26 Jun, 2024 | 152.5 | 164.0 | 152.0 | 160.0 | 7 Million |
| 25 Jun, 2024 | 152.0 | 154.0 | 151.0 | 152.0 | 892 Thousand |
| 24 Jun, 2024 | 152.5 | 153.0 | 151.0 | 151.0 | 780 Thousand |
4744
4745
4747
4729
4735
4741