Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 169.53 170.01 162.86 164.29 4.15 Million
16 Jan, 2024 173.34 173.34 168.1 169.05 3.26 Million
15 Jan, 2024 171.91 174.29 170.48 173.81 1.77 Million
12 Jan, 2024 174.29 175.72 171.43 171.43 2.02 Million
11 Jan, 2024 174.77 175.24 172.86 175.24 1.16 Million
10 Jan, 2024 173.34 174.77 171.91 174.77 1.46 Million
09 Jan, 2024 175.24 176.2 172.39 173.34 1.32 Million
08 Jan, 2024 175.72 176.67 174.29 174.77 1.06 Million
05 Jan, 2024 174.29 177.15 173.34 175.72 1.73 Million
04 Jan, 2024 181.91 183.34 172.39 174.29 6 Million