Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 159.0 160.0 152.0 153.5 2.84 Million
01 Aug, 2024 160.0 161.5 159.0 161.0 1.11 Million
31 Jul, 2024 161.0 163.0 158.5 158.5 1.59 Million
30 Jul, 2024 160.5 163.0 158.0 162.5 2.6 Million
29 Jul, 2024 172.0 172.5 160.0 160.0 4.79 Million
26 Jul, 2024 178.0 184.0 170.0 170.0 9.01 Million
25 Jul, 2024 176.2 176.2 176.2 176.2 -
24 Jul, 2024 176.2 176.2 176.2 176.2 -
23 Jul, 2024 176.67 180.48 174.29 176.2 9.97 Million
22 Jul, 2024 176.67 176.67 171.91 176.67 21.55 Million