Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 168.1 173.34 166.67 172.39 2.67 Million
23 Feb, 2024 167.62 169.53 167.15 168.1 1.07 Million
22 Feb, 2024 170.48 170.48 167.15 167.15 1.17 Million
21 Feb, 2024 171.43 173.34 168.58 168.58 2.01 Million
20 Feb, 2024 169.53 170.48 168.1 169.53 997.5 Thousand
19 Feb, 2024 170.48 172.39 168.58 169.53 1.76 Million
16 Feb, 2024 165.72 169.05 163.81 168.58 2.06 Million
15 Feb, 2024 164.29 166.2 162.86 164.77 1.58 Million
05 Feb, 2024 165.72 167.15 163.81 164.29 1.15 Million
02 Feb, 2024 165.72 168.1 165.72 165.72 1.15 Million