Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 149.5 152.5 148.5 152.0 1.83 Million
15 Aug, 2024 146.5 149.5 146.5 147.5 2.05 Million
14 Aug, 2024 144.0 147.5 141.5 145.0 2.26 Million
13 Aug, 2024 143.0 143.5 141.0 142.0 1.29 Million
12 Aug, 2024 143.0 144.0 141.0 143.0 1.46 Million
09 Aug, 2024 143.0 145.5 141.5 141.5 1.81 Million
08 Aug, 2024 141.0 143.5 137.5 140.5 3.08 Million
07 Aug, 2024 134.5 140.0 133.5 139.0 2.24 Million
06 Aug, 2024 139.0 144.5 128.0 132.5 4.83 Million
05 Aug, 2024 145.0 149.0 138.5 138.5 5.21 Million