Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 163.34 166.2 159.53 160.96 5.71 Million
18 Jul, 2024 163.81 165.72 160.96 161.91 6.73 Million
17 Jul, 2024 161.0 172.0 159.0 171.5 8.91 Million
16 Jul, 2024 162.5 162.5 158.5 160.0 1.48 Million
15 Jul, 2024 155.0 161.5 154.5 160.5 3.72 Million
12 Jul, 2024 153.5 155.5 153.0 154.0 1.4 Million
11 Jul, 2024 158.0 158.5 153.0 153.5 2.2 Million
10 Jul, 2024 158.0 159.0 156.5 157.5 998 Thousand
09 Jul, 2024 160.0 161.5 155.0 157.0 2.31 Million
08 Jul, 2024 160.0 162.0 158.0 158.0 1.75 Million