Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 158.0 162.0 158.0 162.0 1.37 Million
29 Aug, 2024 162.5 164.0 157.5 158.0 2.23 Million
28 Aug, 2024 163.0 163.0 159.5 161.5 1.83 Million
27 Aug, 2024 159.0 162.0 158.0 162.0 1.38 Million
26 Aug, 2024 160.0 162.0 157.5 158.0 1.84 Million
23 Aug, 2024 158.0 159.0 155.0 158.5 1.46 Million
22 Aug, 2024 156.5 159.5 155.0 159.0 1.94 Million
21 Aug, 2024 155.0 157.0 154.0 155.0 1.35 Million
20 Aug, 2024 153.5 157.5 153.0 154.0 1.81 Million
19 Aug, 2024 152.5 153.5 151.0 151.5 1.09 Million