Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 142.5 145.0 142.0 143.0 2.44 Million
27 Sep, 2024 142.5 146.0 141.5 141.5 2.83 Million
26 Sep, 2024 144.0 145.0 140.0 140.5 2.37 Million
25 Sep, 2024 141.0 142.5 140.5 142.0 1.07 Million
24 Sep, 2024 141.0 142.0 139.5 140.0 1.57 Million
23 Sep, 2024 145.5 145.5 141.0 141.5 1.86 Million
20 Sep, 2024 147.0 147.0 143.5 145.0 1.08 Million
19 Sep, 2024 144.0 145.5 143.0 145.0 974 Thousand
18 Sep, 2024 147.5 148.5 142.5 143.0 1.65 Million
16 Sep, 2024 145.0 149.0 141.0 146.5 2.82 Million