Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 151.91 153.34 150.0 152.86 1.09 Million
30 Apr, 2024 150.48 152.39 149.53 150.96 956.47 Thousand
29 Apr, 2024 146.67 151.43 146.67 151.43 2.03 Million
26 Apr, 2024 146.19 147.62 144.77 145.72 1.13 Million
25 Apr, 2024 147.62 148.58 144.77 145.24 1.15 Million
24 Apr, 2024 147.62 149.53 145.72 146.19 1.56 Million
23 Apr, 2024 143.34 148.58 143.34 147.62 3.26 Million
22 Apr, 2024 137.15 146.67 137.15 141.91 4.12 Million
19 Apr, 2024 148.1 149.53 138.1 138.58 6.81 Million
18 Apr, 2024 149.53 153.34 146.67 149.53 2.73 Million