Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 130.0 | 131.5 | 129.0 | 129.5 | 2.58 Million |
| 28 Oct, 2024 | 133.5 | 134.0 | 129.5 | 130.5 | 4.03 Million |
| 25 Oct, 2024 | 140.0 | 141.0 | 131.5 | 133.0 | 5.01 Million |
| 24 Oct, 2024 | 139.0 | 142.0 | 138.0 | 138.0 | 2.28 Million |
| 23 Oct, 2024 | 139.0 | 141.0 | 138.0 | 138.0 | 778 Thousand |
| 22 Oct, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 623 Thousand |
| 21 Oct, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 676 Thousand |
| 18 Oct, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 575 Thousand |
| 17 Oct, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 854 Thousand |
| 16 Oct, 2024 | 139.0 | 140.5 | 138.0 | 138.5 | 744 Thousand |
4744
4745
4747
4729
4735
4741