Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 123.0 | 124.0 | 113.0 | 115.5 | 6.23 Million |
| 11 Nov, 2024 | 123.5 | 125.0 | 123.0 | 124.5 | 1.08 Million |
| 08 Nov, 2024 | 126.0 | 126.5 | 123.5 | 123.5 | 1.42 Million |
| 07 Nov, 2024 | 122.0 | 126.5 | 122.0 | 125.5 | 2.25 Million |
| 06 Nov, 2024 | 126.0 | 126.5 | 121.5 | 122.0 | 3.63 Million |
| 05 Nov, 2024 | 128.0 | 128.0 | 125.0 | 126.5 | 2.2 Million |
| 04 Nov, 2024 | 130.0 | 130.5 | 126.5 | 127.5 | 1.32 Million |
| 01 Nov, 2024 | 127.0 | 129.5 | 127.0 | 129.5 | 1.48 Million |
| 31 Oct, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 30 Oct, 2024 | 130.0 | 130.5 | 127.5 | 128.5 | 1.36 Million |
4744
4745
4747
4729
4735
4741