Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 147.62 159.05 147.62 155.72 5.26 Million
15 May, 2024 145.72 147.62 144.77 146.67 1.36 Million
14 May, 2024 141.91 145.24 141.91 145.24 1.13 Million
13 May, 2024 146.19 146.19 141.91 142.39 1.13 Million
10 May, 2024 145.24 146.67 142.39 145.72 1.63 Million
09 May, 2024 149.05 149.05 145.24 145.24 882.18 Thousand
08 May, 2024 149.53 149.53 146.19 149.53 1.62 Million
07 May, 2024 152.86 154.29 148.1 148.58 1.38 Million
06 May, 2024 151.91 153.34 150.96 151.91 1.27 Million
03 May, 2024 153.34 154.77 150.0 150.48 1.59 Million