Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 139.5 141.0 139.5 140.0 854 Thousand
14 Oct, 2024 137.0 138.5 136.5 138.5 711 Thousand
11 Oct, 2024 140.5 140.5 136.5 137.0 1.26 Million
09 Oct, 2024 143.0 143.0 138.5 139.0 1.45 Million
08 Oct, 2024 139.0 144.0 138.0 142.5 1.87 Million
07 Oct, 2024 142.5 142.5 138.5 139.0 1.92 Million
04 Oct, 2024 144.0 144.5 141.0 142.0 1.27 Million
03 Oct, 2024 144.5 144.5 144.5 144.5 -
02 Oct, 2024 144.5 144.5 144.5 144.5 -
01 Oct, 2024 144.0 145.0 143.0 144.5 1.19 Million