Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 158.5 | 158.5 | 154.0 | 154.5 | 1.01 Million |
| 12 Sep, 2024 | 153.0 | 157.5 | 152.0 | 157.0 | 1.9 Million |
| 11 Sep, 2024 | 150.0 | 151.5 | 149.5 | 151.0 | 682 Thousand |
| 10 Sep, 2024 | 155.5 | 156.5 | 149.0 | 150.5 | 2.03 Million |
| 09 Sep, 2024 | 152.0 | 158.5 | 150.5 | 155.0 | 5.13 Million |
| 06 Sep, 2024 | 147.5 | 148.0 | 145.5 | 145.5 | 904 Thousand |
| 05 Sep, 2024 | 151.5 | 152.0 | 146.5 | 146.5 | 1.44 Million |
| 04 Sep, 2024 | 148.5 | 152.5 | 145.0 | 150.0 | 2.83 Million |
| 03 Sep, 2024 | 159.5 | 161.0 | 157.5 | 157.5 | 756 Thousand |
| 02 Sep, 2024 | 163.5 | 163.5 | 157.5 | 158.5 | 1.07 Million |
4744
4745
4747
4729
4735
4741