Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 94.5 97.4 94.4 95.6 3.5 Million
09 Dec, 2024 94.7 95.5 91.5 93.5 4.72 Million
06 Dec, 2024 102.0 102.5 91.4 94.6 17 Million
05 Dec, 2024 106.5 107.0 101.0 101.5 3.23 Million
04 Dec, 2024 104.0 107.5 103.0 106.0 2.22 Million
03 Dec, 2024 106.0 107.5 105.0 105.0 1.27 Million
02 Dec, 2024 106.5 107.5 104.5 105.0 1.82 Million
29 Nov, 2024 101.5 107.5 99.6 107.0 4.36 Million
28 Nov, 2024 104.0 104.5 100.0 101.5 3.13 Million
27 Nov, 2024 107.0 108.0 104.5 105.0 1.64 Million