Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 176.2 176.2 176.2 176.2 -
24 Jul, 2024 176.2 176.2 176.2 176.2 -
23 Jul, 2024 176.67 180.48 174.29 176.2 10.08 Million
22 Jul, 2024 176.67 176.67 171.91 176.67 21.85 Million
19 Jul, 2024 163.34 166.2 159.53 160.96 5.79 Million
18 Jul, 2024 163.81 165.72 160.96 161.91 6.81 Million
17 Jul, 2024 153.34 163.81 151.43 163.34 9.49 Million
16 Jul, 2024 154.77 154.77 150.96 152.39 1.58 Million
15 Jul, 2024 147.62 153.81 147.15 152.86 3.96 Million
12 Jul, 2024 146.19 148.1 145.72 146.67 1.49 Million