Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 141.0 | 143.5 | 137.5 | 140.5 | 3.12 Million |
| 07 Aug, 2024 | 134.5 | 140.0 | 133.5 | 139.0 | 2.3 Million |
| 06 Aug, 2024 | 139.0 | 144.5 | 128.0 | 132.5 | 4.96 Million |
| 05 Aug, 2024 | 145.0 | 149.0 | 138.5 | 138.5 | 5.38 Million |
| 02 Aug, 2024 | 159.0 | 160.0 | 152.0 | 153.5 | 2.95 Million |
| 01 Aug, 2024 | 160.0 | 161.5 | 159.0 | 161.0 | 1.14 Million |
| 31 Jul, 2024 | 161.0 | 163.0 | 158.5 | 158.5 | 1.64 Million |
| 30 Jul, 2024 | 160.5 | 163.0 | 158.0 | 162.5 | 2.64 Million |
| 29 Jul, 2024 | 172.0 | 172.5 | 160.0 | 160.0 | 4.89 Million |
| 26 Jul, 2024 | 178.0 | 184.0 | 170.0 | 170.0 | 9.16 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260