Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 78.9 86.1 78.7 84.5 8.95 Million
13 Feb, 2025 78.9 78.9 78.0 78.3 1.61 Million
12 Feb, 2025 77.7 79.9 77.5 78.4 2.52 Million
11 Feb, 2025 77.2 77.5 76.5 77.2 981.98 Thousand
10 Feb, 2025 78.2 78.2 76.6 76.9 1.37 Million
07 Feb, 2025 77.7 78.5 76.9 78.5 1.4 Million
06 Feb, 2025 75.2 78.4 75.0 77.6 3.1 Million
05 Feb, 2025 75.0 75.5 74.3 74.7 2.68 Million
04 Feb, 2025 77.7 78.0 76.2 76.7 1.04 Million
03 Feb, 2025 78.0 78.0 75.4 77.2 2.18 Million