Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 163.5 | 163.5 | 157.5 | 158.5 | 1.07 Million |
| 30 Aug, 2024 | 158.0 | 162.0 | 158.0 | 162.0 | 1.4 Million |
| 29 Aug, 2024 | 162.5 | 164.0 | 157.5 | 158.0 | 2.27 Million |
| 28 Aug, 2024 | 163.0 | 163.0 | 159.5 | 161.5 | 2.23 Million |
| 27 Aug, 2024 | 159.0 | 162.0 | 158.0 | 162.0 | 1.83 Million |
| 26 Aug, 2024 | 160.0 | 162.0 | 157.5 | 158.0 | 1.87 Million |
| 25 Aug, 2024 | 160.0 | 162.0 | 157.5 | 158.0 | 1.84 Million |
| 23 Aug, 2024 | 158.0 | 159.0 | 155.0 | 158.5 | 1.49 Million |
| 22 Aug, 2024 | 156.5 | 159.5 | 155.0 | 159.0 | 1.96 Million |
| 21 Aug, 2024 | 155.0 | 157.0 | 154.0 | 155.0 | 1.94 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260