Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 76.7 76.8 74.0 74.0 3.47 Million
27 Feb, 2025 80.5 80.5 77.5 77.9 2.51 Million
26 Feb, 2025 80.2 80.5 78.6 79.7 1.56 Million
25 Feb, 2025 81.4 83.0 79.4 79.9 3.81 Million
24 Feb, 2025 81.0 82.7 80.8 80.9 1.79 Million
21 Feb, 2025 81.2 84.2 81.1 81.6 4.15 Million
20 Feb, 2025 81.3 81.6 79.5 80.9 2.03 Million
19 Feb, 2025 81.8 82.6 80.9 81.2 1.91 Million
18 Feb, 2025 84.1 84.5 80.8 81.2 3.47 Million
17 Feb, 2025 84.3 86.4 83.4 83.8 4.41 Million