Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 137.0 | 138.5 | 136.5 | 138.5 | 737.13 Thousand |
| 11 Oct, 2024 | 140.5 | 140.5 | 136.5 | 137.0 | 1.3 Million |
| 09 Oct, 2024 | 143.0 | 143.0 | 138.5 | 139.0 | 1.49 Million |
| 08 Oct, 2024 | 139.0 | 144.0 | 138.0 | 142.5 | 1.91 Million |
| 07 Oct, 2024 | 142.5 | 142.5 | 138.5 | 139.0 | 1.99 Million |
| 04 Oct, 2024 | 144.0 | 144.5 | 141.0 | 142.0 | 1.31 Million |
| 01 Oct, 2024 | 144.0 | 145.0 | 143.0 | 144.5 | 1.21 Million |
| 30 Sep, 2024 | 142.5 | 145.0 | 142.0 | 143.0 | 2.47 Million |
| 27 Sep, 2024 | 142.5 | 146.0 | 141.5 | 141.5 | 2.87 Million |
| 26 Sep, 2024 | 144.0 | 145.0 | 140.0 | 140.5 | 2.42 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260