Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 66.5 | 67.7 | 63.1 | 64.7 | 5.42 Million |
| 28 Mar, 2025 | 72.6 | 73.1 | 69.9 | 70.0 | 2.64 Million |
| 27 Mar, 2025 | 71.8 | 73.0 | 70.3 | 73.0 | 2.08 Million |
| 26 Mar, 2025 | 72.8 | 73.5 | 71.6 | 72.1 | 1.14 Million |
| 25 Mar, 2025 | 72.4 | 73.3 | 71.7 | 72.4 | 1.28 Million |
| 24 Mar, 2025 | 73.7 | 74.1 | 71.6 | 72.0 | 1.88 Million |
| 21 Mar, 2025 | 76.3 | 76.6 | 73.6 | 73.6 | 2.31 Million |
| 20 Mar, 2025 | 75.4 | 76.7 | 75.4 | 76.2 | 1.06 Million |
| 19 Mar, 2025 | 75.6 | 76.0 | 74.5 | 74.9 | 1.11 Million |
| 18 Mar, 2025 | 75.6 | 76.5 | 74.9 | 75.1 | 1.02 Million |
4744
4745
4747
4729
4735
4741