Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 123.5 | 125.0 | 123.0 | 124.5 | 1.11 Million |
| 08 Nov, 2024 | 126.0 | 126.5 | 123.5 | 123.5 | 1.46 Million |
| 07 Nov, 2024 | 122.0 | 126.5 | 122.0 | 125.5 | 2.29 Million |
| 06 Nov, 2024 | 126.0 | 126.5 | 121.5 | 122.0 | 3.74 Million |
| 05 Nov, 2024 | 128.0 | 128.0 | 125.0 | 126.5 | 2.28 Million |
| 04 Nov, 2024 | 130.0 | 130.5 | 126.5 | 127.5 | 1.37 Million |
| 01 Nov, 2024 | 127.0 | 129.5 | 127.0 | 129.5 | 1.5 Million |
| 31 Oct, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 30 Oct, 2024 | 130.0 | 130.5 | 127.5 | 128.5 | 1.42 Million |
| 29 Oct, 2024 | 130.0 | 131.5 | 129.0 | 129.5 | 2.62 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260