Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 63.8 | 63.9 | 62.0 | 62.5 | 1.87 Million |
| 29 Apr, 2025 | 62.7 | 66.6 | 62.2 | 63.3 | 3.94 Million |
| 28 Apr, 2025 | 61.2 | 62.3 | 61.0 | 62.1 | 944.16 Thousand |
| 25 Apr, 2025 | 61.8 | 62.6 | 60.8 | 61.2 | 1.47 Million |
| 24 Apr, 2025 | 61.8 | 62.1 | 60.0 | 60.3 | 985.21 Thousand |
| 23 Apr, 2025 | 59.7 | 62.1 | 59.7 | 61.3 | 1.64 Million |
| 22 Apr, 2025 | 58.5 | 59.5 | 57.5 | 57.9 | 1.07 Million |
| 21 Apr, 2025 | 60.9 | 61.0 | 58.8 | 58.8 | 1.03 Million |
| 18 Apr, 2025 | 62.0 | 62.3 | 60.9 | 60.9 | 860.45 Thousand |
| 17 Apr, 2025 | 59.9 | 62.7 | 59.4 | 61.5 | 1.96 Million |
4744
4745
4747
4729
4735
4741