Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 102.0 | 102.5 | 91.4 | 94.6 | 17.35 Million |
| 05 Dec, 2024 | 106.5 | 107.0 | 101.0 | 101.5 | 3.3 Million |
| 04 Dec, 2024 | 104.0 | 107.5 | 103.0 | 106.0 | 2.25 Million |
| 03 Dec, 2024 | 106.0 | 107.5 | 105.0 | 105.0 | 1.29 Million |
| 02 Dec, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 1.84 Million |
| 29 Nov, 2024 | 101.5 | 107.5 | 99.6 | 107.0 | 4.4 Million |
| 28 Nov, 2024 | 104.0 | 104.5 | 100.0 | 101.5 | 3.17 Million |
| 27 Nov, 2024 | 107.0 | 108.0 | 104.5 | 105.0 | 1.66 Million |
| 26 Nov, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 1.8 Million |
| 25 Nov, 2024 | 104.5 | 106.5 | 104.0 | 106.5 | 1.62 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260