Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 59.8 | 60.1 | 58.2 | 58.5 | 1.27 Million |
| 28 May, 2025 | 59.8 | 60.4 | 58.9 | 59.4 | 889.47 Thousand |
| 27 May, 2025 | 60.3 | 60.6 | 59.1 | 59.3 | 1.1 Million |
| 26 May, 2025 | 60.3 | 61.3 | 59.9 | 60.3 | 1.02 Million |
| 23 May, 2025 | 60.5 | 60.8 | 59.7 | 59.9 | 431.61 Thousand |
| 22 May, 2025 | 62.5 | 63.2 | 60.3 | 60.3 | 2.73 Million |
| 21 May, 2025 | 61.5 | 63.3 | 61.3 | 62.0 | 1.71 Million |
| 20 May, 2025 | 63.5 | 63.5 | 61.2 | 61.2 | 1.98 Million |
| 19 May, 2025 | 62.5 | 65.6 | 62.3 | 63.1 | 4.43 Million |
| 16 May, 2025 | 62.3 | 62.5 | 61.8 | 62.3 | 880.04 Thousand |
4744
4745
4747
4729
4735
4741