Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 87.3 88.1 86.2 86.2 1.42 Million
19 Dec, 2024 87.4 88.8 86.7 87.4 1.57 Million
18 Dec, 2024 88.5 90.7 87.6 89.3 2.14 Million
17 Dec, 2024 86.9 89.6 86.7 88.0 2.99 Million
16 Dec, 2024 89.0 89.0 85.5 85.7 5.2 Million
13 Dec, 2024 94.8 94.8 87.5 89.0 7.14 Million
12 Dec, 2024 92.7 94.4 92.3 92.3 1.78 Million
11 Dec, 2024 95.8 95.8 92.0 92.5 2.73 Million
10 Dec, 2024 94.5 97.4 94.4 95.6 3.56 Million
09 Dec, 2024 94.7 95.5 91.5 93.5 4.8 Million