Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 74.9 76.5 70.6 76.5 22.06 Million
12 Jun, 2025 69.6 69.6 69.6 69.6 1.23 Million
11 Jun, 2025 63.3 63.3 63.3 63.3 1.57 Million
10 Jun, 2025 57.3 58.1 57.0 57.6 840.31 Thousand
09 Jun, 2025 57.7 58.8 57.1 57.2 1.02 Million
06 Jun, 2025 57.6 57.7 56.8 57.6 749.52 Thousand
05 Jun, 2025 58.0 58.2 56.8 57.4 1.03 Million
04 Jun, 2025 57.1 58.6 56.9 58.0 1.66 Million
03 Jun, 2025 57.4 58.2 56.4 56.6 1.05 Million
02 Jun, 2025 58.4 59.2 56.7 57.1 2.01 Million