Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.7 | 62.7 | 61.3 | 62.1 | 919.35 Thousand |
| 14 May, 2025 | 62.2 | 63.1 | 62.0 | 62.3 | 1.58 Million |
| 13 May, 2025 | 62.3 | 62.5 | 61.2 | 61.4 | 1.6 Million |
| 12 May, 2025 | 60.0 | 62.7 | 60.0 | 61.6 | 3.42 Million |
| 09 May, 2025 | 60.8 | 60.9 | 58.6 | 59.1 | 1.75 Million |
| 08 May, 2025 | 57.8 | 61.3 | 57.8 | 60.4 | 2.59 Million |
| 07 May, 2025 | 59.3 | 59.3 | 57.4 | 57.4 | 1.4 Million |
| 06 May, 2025 | 58.9 | 59.7 | 58.4 | 58.8 | 1.26 Million |
| 05 May, 2025 | 61.3 | 61.6 | 57.2 | 58.4 | 2.08 Million |
| 02 May, 2025 | 63.0 | 63.3 | 60.7 | 61.1 | 2.43 Million |
4744
4745
4747
4729
4735
4741