Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.6 | 76.1 | 75.0 | 75.4 | 759.95 Thousand |
| 14 Mar, 2025 | 76.1 | 76.9 | 74.7 | 75.2 | 1.6 Million |
| 13 Mar, 2025 | 79.2 | 80.3 | 76.0 | 76.1 | 3.22 Million |
| 12 Mar, 2025 | 81.1 | 82.1 | 79.1 | 79.1 | 3.66 Million |
| 11 Mar, 2025 | 81.5 | 83.1 | 80.0 | 80.9 | 4.85 Million |
| 10 Mar, 2025 | 76.0 | 83.3 | 76.0 | 82.1 | 9.37 Million |
| 07 Mar, 2025 | 74.0 | 76.1 | 74.0 | 75.8 | 1.87 Million |
| 06 Mar, 2025 | 74.0 | 75.4 | 73.2 | 74.8 | 1.47 Million |
| 05 Mar, 2025 | 73.2 | 74.7 | 72.0 | 74.4 | 1.73 Million |
| 04 Mar, 2025 | 73.0 | 73.3 | 70.6 | 73.3 | 2.95 Million |
4744
4745
4747
4729
4735
4741