Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 141.0 | 142.5 | 140.5 | 142.0 | 1.11 Million |
| 24 Sep, 2024 | 141.0 | 142.0 | 139.5 | 140.0 | 1.62 Million |
| 23 Sep, 2024 | 145.5 | 145.5 | 141.0 | 141.5 | 1.94 Million |
| 20 Sep, 2024 | 147.0 | 147.0 | 143.5 | 145.0 | 1.12 Million |
| 19 Sep, 2024 | 144.0 | 145.5 | 143.0 | 145.0 | 1 Million |
| 18 Sep, 2024 | 147.5 | 148.5 | 142.5 | 143.0 | 1.72 Million |
| 16 Sep, 2024 | 145.0 | 149.0 | 141.0 | 146.5 | 2.9 Million |
| 15 Sep, 2024 | 145.0 | 148.0 | 141.0 | 147.5 | 1.2 Million |
| 13 Sep, 2024 | 158.5 | 158.5 | 154.0 | 154.5 | 1.04 Million |
| 12 Sep, 2024 | 153.0 | 157.5 | 152.0 | 157.0 | 1.95 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260