Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 155.0 | 157.0 | 154.0 | 155.0 | 1.94 Million |
| 20 Aug, 2024 | 153.5 | 157.5 | 153.0 | 154.0 | 1.84 Million |
| 19 Aug, 2024 | 152.5 | 153.5 | 151.0 | 151.5 | 1.81 Million |
| 18 Aug, 2024 | 152.5 | 153.5 | 151.0 | 151.5 | 1.09 Million |
| 16 Aug, 2024 | 149.5 | 152.5 | 148.5 | 152.0 | 1.87 Million |
| 15 Aug, 2024 | 146.5 | 149.5 | 146.5 | 147.5 | 2.07 Million |
| 14 Aug, 2024 | 144.0 | 147.5 | 141.5 | 145.0 | 2.29 Million |
| 13 Aug, 2024 | 143.0 | 143.5 | 141.0 | 142.0 | 2.26 Million |
| 12 Aug, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 1.49 Million |
| 11 Aug, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 1.46 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260