Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 151.43 157.62 150.48 156.2 5.39 Million
27 Jun, 2024 152.86 154.29 149.05 150.0 3.16 Million
26 Jun, 2024 145.24 156.2 144.77 152.39 7.45 Million
25 Jun, 2024 144.77 146.67 143.81 144.77 959.89 Thousand
24 Jun, 2024 145.24 145.72 143.81 143.81 859.49 Thousand
21 Jun, 2024 145.72 148.58 144.29 144.29 2.73 Million
20 Jun, 2024 143.34 145.72 142.39 144.29 1.61 Million
19 Jun, 2024 145.24 145.24 142.39 142.39 1.42 Million
18 Jun, 2024 144.29 145.24 143.34 144.29 976.68 Thousand
17 Jun, 2024 142.39 145.72 141.91 143.81 1.71 Million