Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.5 | 154.5 | 149.5 | 149.5 | 1.74 Million |
| 05 Jun, 2024 | 150.5 | 152.5 | 147.0 | 152.5 | 2.87 Million |
| 04 Jun, 2024 | 151.5 | 155.5 | 151.5 | 152.0 | 1.63 Million |
| 03 Jun, 2024 | 151.5 | 152.5 | 150.5 | 151.0 | 739 Thousand |
| 31 May, 2024 | 150.5 | 153.0 | 150.5 | 150.5 | 1.16 Million |
| 30 May, 2024 | 153.0 | 153.5 | 150.0 | 150.0 | 1.56 Million |
| 29 May, 2024 | 155.0 | 155.5 | 153.0 | 153.5 | 594 Thousand |
| 28 May, 2024 | 152.0 | 155.0 | 152.0 | 154.5 | 1.16 Million |
| 27 May, 2024 | 153.0 | 153.5 | 150.5 | 152.0 | 1.58 Million |
| 24 May, 2024 | 155.5 | 156.0 | 152.5 | 153.0 | 1.53 Million |
4744
4745
4747
4729
4735
4741