Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.29 185.24 181.91 182.39 1.28 Million
18 Dec, 2023 187.62 188.58 183.82 184.29 1.85 Million
15 Dec, 2023 184.77 189.05 182.39 187.15 3.08 Million
14 Dec, 2023 183.82 186.67 182.86 183.82 2.07 Million
13 Dec, 2023 186.2 186.67 181.91 181.91 2.01 Million
12 Dec, 2023 184.29 187.15 182.86 185.24 2.05 Million
11 Dec, 2023 184.29 185.24 181.91 181.91 1.52 Million
08 Dec, 2023 185.24 186.2 183.82 184.29 1.7 Million
07 Dec, 2023 187.15 188.58 184.29 184.29 1.92 Million
06 Dec, 2023 189.05 189.53 183.82 186.2 4.23 Million