Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155.0 157.0 153.0 153.5 1.46 Million
23 Apr, 2024 150.5 156.0 150.5 155.0 3.06 Million
22 Apr, 2024 144.0 154.0 144.0 149.0 3.87 Million
19 Apr, 2024 155.5 157.0 145.0 145.5 6.26 Million
18 Apr, 2024 157.0 161.0 154.0 157.0 2.55 Million
17 Apr, 2024 159.5 161.0 157.0 158.0 2.18 Million
16 Apr, 2024 165.0 165.5 157.0 159.0 4.65 Million
15 Apr, 2024 166.5 169.0 165.0 166.0 2.89 Million
12 Apr, 2024 176.0 177.0 172.0 172.0 2.01 Million
11 Apr, 2024 176.5 177.5 174.5 175.5 1.73 Million