Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 208.58 225.24 204.77 215.72 29.5 Million
07 Nov, 2023 199.05 207.15 198.58 207.15 8.14 Million
06 Nov, 2023 185.72 188.58 181.91 188.58 2.56 Million
03 Nov, 2023 184.77 188.1 182.86 183.82 2.51 Million
02 Nov, 2023 186.67 187.15 182.39 182.86 2.96 Million
01 Nov, 2023 188.1 190.96 185.24 186.2 3.06 Million
31 Oct, 2023 188.58 193.34 185.24 186.67 4.66 Million
30 Oct, 2023 192.39 194.29 187.15 188.58 6.25 Million
27 Oct, 2023 186.2 196.2 184.77 193.82 10.96 Million
26 Oct, 2023 185.72 189.53 183.34 187.62 6.71 Million