Oneness Biotech Co., Ltd. (4743.TWO)

TWD 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 167.15 170.96 166.67 168.1 1.23 Million
05 Oct, 2023 161.91 167.15 161.43 165.72 1.4 Million
04 Oct, 2023 161.91 163.34 159.05 160.48 2.6 Million
03 Oct, 2023 167.62 168.1 163.81 163.81 1.52 Million
02 Oct, 2023 168.1 168.58 165.24 168.1 1.25 Million
28 Sep, 2023 165.72 170.01 163.34 166.2 2.1 Million
27 Sep, 2023 165.24 169.05 165.24 168.58 935.16 Thousand
26 Sep, 2023 170.01 170.48 165.24 165.24 1.87 Million
25 Sep, 2023 168.58 173.34 168.1 170.01 1.26 Million
22 Sep, 2023 166.67 168.58 165.72 168.1 1.09 Million