Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 171.0 173.5 171.0 173.0 1.12 Million
30 Jan, 2024 176.5 177.5 172.5 172.5 1.58 Million
29 Jan, 2024 176.0 176.0 174.0 175.5 915 Thousand
26 Jan, 2024 173.5 177.0 173.5 176.5 1.13 Million
25 Jan, 2024 176.0 176.5 173.0 174.0 1.48 Million
24 Jan, 2024 179.0 181.0 176.5 176.5 1.58 Million
23 Jan, 2024 179.5 180.0 177.5 179.5 1.24 Million
22 Jan, 2024 180.0 183.0 178.0 179.5 3.36 Million
19 Jan, 2024 175.0 177.0 172.5 175.5 1.99 Million
18 Jan, 2024 172.5 174.0 170.0 172.5 2.38 Million