Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 202.5 203.0 192.5 192.5 5.44 Million
12 Jul, 2023 206.0 207.0 201.5 202.0 1.9 Million
11 Jul, 2023 208.0 209.0 205.5 205.5 1.24 Million
10 Jul, 2023 213.0 214.0 206.5 208.0 2.29 Million
07 Jul, 2023 205.5 208.0 204.5 205.0 1.6 Million
06 Jul, 2023 210.0 211.5 205.0 206.0 2.93 Million
05 Jul, 2023 210.0 214.0 209.0 209.0 1.94 Million
04 Jul, 2023 212.0 215.0 209.5 210.0 1.78 Million
03 Jul, 2023 216.0 216.0 208.5 212.0 3.38 Million
30 Jun, 2023 220.5 223.0 216.0 216.0 2.07 Million