Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 248.0 257.5 242.0 243.0 10.06 Million
07 Nov, 2022 249.5 251.0 242.5 246.0 7.51 Million
04 Nov, 2022 245.0 251.0 245.0 247.5 7.78 Million
03 Nov, 2022 238.5 247.5 238.0 246.0 9.99 Million
02 Nov, 2022 241.0 247.0 237.5 242.0 11.73 Million
01 Nov, 2022 230.0 243.5 227.5 239.5 11.27 Million
31 Oct, 2022 225.0 233.0 224.5 228.0 8.07 Million
28 Oct, 2022 228.0 234.5 222.0 223.5 14.19 Million
27 Oct, 2022 210.0 232.0 209.0 232.0 15.11 Million
26 Oct, 2022 210.5 213.5 201.0 211.0 12.28 Million