Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 266.0 266.0 244.0 245.5 16.6 Million
23 Sep, 2022 256.5 270.5 256.0 267.0 21.33 Million
22 Sep, 2022 258.0 264.5 252.0 259.5 15.69 Million
21 Sep, 2022 260.5 264.0 251.0 256.0 9.83 Million
20 Sep, 2022 261.0 264.0 256.0 260.0 7.46 Million
19 Sep, 2022 270.0 271.5 252.0 260.5 16.45 Million
16 Sep, 2022 273.0 279.0 269.0 271.5 11.14 Million
15 Sep, 2022 295.0 301.5 270.5 272.5 29.74 Million
14 Sep, 2022 276.0 294.5 276.0 293.5 2.76 Million
13 Sep, 2022 289.0 289.0 283.5 285.0 1.71 Million