Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 183.0 | 186.5 | 181.0 | 181.0 | 2.89 Million |
| 01 Jun, 2022 | 188.0 | 188.5 | 183.5 | 183.5 | 3.17 Million |
| 31 May, 2022 | 184.0 | 191.0 | 182.0 | 189.5 | 27.4 Million |
| 30 May, 2022 | 184.5 | 185.0 | 179.0 | 184.0 | 4.02 Million |
| 27 May, 2022 | 182.5 | 184.0 | 181.0 | 184.0 | 2.63 Million |
| 26 May, 2022 | 177.5 | 184.5 | 177.0 | 181.0 | 3.78 Million |
| 25 May, 2022 | 177.5 | 178.5 | 175.5 | 177.5 | 2.35 Million |
| 24 May, 2022 | 181.0 | 181.0 | 176.5 | 176.5 | 2.29 Million |
| 23 May, 2022 | 180.5 | 183.0 | 179.0 | 180.0 | 2.18 Million |
| 20 May, 2022 | 179.5 | 182.0 | 176.5 | 180.5 | 3.39 Million |
4744
4745
4747
4729
4735
4741