Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 204.0 205.0 199.0 199.0 1.34 Million
04 May, 2022 202.0 206.0 200.0 201.5 2.33 Million
03 May, 2022 205.0 211.5 199.0 200.5 5.36 Million
29 Apr, 2022 197.5 201.5 194.5 194.5 2.13 Million
28 Apr, 2022 196.0 196.5 193.5 196.0 1.65 Million
27 Apr, 2022 193.0 196.0 190.5 196.0 2.21 Million
26 Apr, 2022 199.5 200.5 195.0 196.5 2.42 Million
25 Apr, 2022 205.0 210.0 199.0 199.0 4.26 Million
22 Apr, 2022 214.5 219.0 206.5 207.5 10.14 Million
21 Apr, 2022 199.0 216.5 198.5 216.5 6.1 Million