Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 29.8 | 30.0 | 29.0 | 29.5 | 277.63 Thousand |
| 05 Jul, 2010 | 30.0 | 30.15 | 29.3 | 29.6 | 114.57 Thousand |
| 02 Jul, 2010 | 31.0 | 31.0 | 29.5 | 29.8 | 400.08 Thousand |
| 01 Jul, 2010 | 30.0 | 30.0 | 28.9 | 29.0 | 171.86 Thousand |
| 30 Jun, 2010 | 29.0 | 30.0 | 28.7 | 29.0 | 312.48 Thousand |
| 29 Jun, 2010 | 30.4 | 30.5 | 29.3 | 29.4 | 1 Million |
| 28 Jun, 2010 | 29.5 | 30.2 | 29.0 | 29.8 | 1.03 Million |
| 25 Jun, 2010 | 30.2 | 30.2 | 28.8 | 29.0 | 292.98 Thousand |
| 24 Jun, 2010 | 30.2 | 30.5 | 29.0 | 29.6 | 743.04 Thousand |
| 23 Jun, 2010 | 31.0 | 31.0 | 29.8 | 30.1 | 783.03 Thousand |
4744
4745
4747
4729
4735
4741