Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 29.5 | 29.8 | 28.5 | 29.0 | 428.79 Thousand |
| 19 Jul, 2010 | 29.0 | 30.0 | 28.5 | 29.0 | 647.52 Thousand |
| 16 Jul, 2010 | 29.5 | 30.0 | 29.0 | 29.4 | 783.11 Thousand |
| 15 Jul, 2010 | 29.0 | 29.45 | 28.1 | 29.1 | 375.15 Thousand |
| 14 Jul, 2010 | 29.0 | 29.5 | 28.1 | 29.0 | 628.43 Thousand |
| 13 Jul, 2010 | 29.5 | 30.5 | 29.0 | 30.5 | 597.18 Thousand |
| 12 Jul, 2010 | 30.5 | 30.5 | 29.5 | 29.5 | 381.92 Thousand |
| 09 Jul, 2010 | 29.45 | 30.0 | 29.4 | 30.0 | 274.46 Thousand |
| 08 Jul, 2010 | 29.8 | 30.31 | 29.0 | 29.5 | 197.55 Thousand |
| 07 Jul, 2010 | 30.0 | 30.0 | 29.5 | 29.8 | 222.2 Thousand |
4744
4745
4747
4729
4735
4741